Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.6988 +0.0100 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.410	6.570	6.170	6.260	178,800	-0.36(-5.44%)
Feb 27, 2020	6.750	6.780	6.350	6.620	228,457	-0.08(-1.19%)
Feb 26, 2020	6.770	7.000	6.700	6.700	82,954	-0.11(-1.62%)
Feb 25, 2020	6.760	7.100	6.710	6.810	171,758	+0.08(+1.19%)
Feb 24, 2020	7.220	7.230	6.700	6.730	215,198	-0.57(-7.81%)
Feb 21, 2020	7.470	7.530	7.230	7.300	111,800	-0.19(-2.54%)
Feb 20, 2020	7.550	7.770	7.470	7.490	177,918	-0.11(-1.45%)
Feb 19, 2020	7.600	7.830	7.600	7.600	82,113	-0.03(-0.39%)
Feb 18, 2020	7.610	7.700	7.540	7.630	57,002	-0.07(-0.91%)
Feb 14, 2020	7.780	7.850	7.590	7.700	62,500	-0.05(-0.65%)
Feb 13, 2020	7.850	8.000	7.700	7.750	110,077	-0.15(-1.90%)
Feb 12, 2020	7.570	8.000	7.570	7.900	84,679	+0.41(+5.47%)
Feb 11, 2020	7.360	7.600	7.360	7.490	76,263	+0.22(+3.03%)
Feb 10, 2020	7.450	7.540	7.230	7.270	151,528	-0.27(-3.58%)
Feb 07, 2020	7.570	7.585	7.465	7.540	50,600	-0.03(-0.40%)
Feb 06, 2020	7.440	7.650	7.380	7.570	55,728	+0.16(+2.16%)
Feb 05, 2020	7.570	7.740	7.310	7.410	90,833	-0.16(-2.11%)
Feb 04, 2020	7.420	7.850	7.410	7.570	118,513	+0.32(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.