Indicators

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.570	2.930	2.250	2.930	212,700	+0.36(+14.01%)
Feb 27, 2020	2.700	2.730	2.330	2.570	236,318	-0.23(-8.21%)
Feb 26, 2020	3.050	3.080	2.720	2.800	240,733	-0.24(-7.89%)
Feb 25, 2020	2.890	3.440	2.880	3.040	486,076	-0.04(-1.30%)
Feb 24, 2020	2.970	3.160	2.750	3.080	577,597	-0.07(-2.22%)
Feb 21, 2020	2.970	3.320	2.670	3.150	2,277,500	+0.09(+2.94%)
Feb 20, 2020	3.200	3.980	2.730	3.060	32,902,748	+1.24(+68.13%)
Feb 19, 2020	1.700	2.000	1.650	1.820	1,494,732	+0.17(+10.30%)
Feb 18, 2020	1.360	2.240	1.360	1.650	5,636,647	+0.49(+42.24%)
Feb 14, 2020	1.060	1.170	1.050	1.160	70,400	+0.09(+8.41%)
Feb 13, 2020	1.090	1.150	1.060	1.070	68,733	-0.02(-1.83%)
Feb 12, 2020	1.140	1.180	1.090	1.090	93,157	-0.05(-4.38%)
Feb 11, 2020	1.480	1.539	1.100	1.140	364,470	-0.38(-25.01%)
Feb 10, 2020	1.510	1.540	1.480	1.520	12,040	-0.02(-1.25%)
Feb 07, 2020	1.620	1.669	1.520	1.539	32,000	-0.06(-3.80%)
Feb 06, 2020	1.590	1.630	1.580	1.600	31,547	+0.01(+0.63%)
Feb 05, 2020	1.570	1.690	1.550	1.590	54,949	+0.01(+0.63%)
Feb 04, 2020	1.550	1.610	1.550	1.580	65,902	+0.07(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.