Indicators

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.06	10.06	10.05	10.05	170,100	-0.03(-0.30%)
Feb 27, 2020	10.02	10.08	10.02	10.08	234,061	+0.04(+0.35%)
Feb 26, 2020	10.05	10.05	10.02	10.04	3,032	-0.01(-0.05%)
Feb 25, 2020	10.05	10.10	10.03	10.05	112,651	+0.00(+0.00%)
Feb 24, 2020	10.05	10.10	10.05	10.05	56,312	+0.00(+0.00%)
Feb 21, 2020		10.05	10.05	10.05	10	+0.00(+0.00%)
Feb 20, 2020	10.05	10.05	10.05	10.05	49,523	+0.00(+0.00%)
Feb 19, 2020	10.05	10.05	10.05	10.05	1,020	+0.00(+0.00%)
Feb 18, 2020		10.05	10.05	10.05	2	+0.00(+0.00%)
Feb 14, 2020		10.05	10.05	10.05	12	+0.00(+0.00%)
Feb 13, 2020	10.05	10.05	10.05	10.05	4,769	-0.02(-0.20%)
Feb 12, 2020	10.10	10.10	10.07	10.07	4,115	-0.03(-0.30%)
Feb 11, 2020	10.05	10.10	10.05	10.10	173,025	+0.10(+1.00%)
Feb 10, 2020		10.00	10.00	10.00	20	+0.00(+0.00%)
Feb 07, 2020		10.00	10.00	10.00	16	+0.00(+0.00%)
Feb 06, 2020		10.00	10.00	10.00	14	+0.00(+0.00%)
Feb 05, 2020		10.00	10.00	10.00	17	+0.00(+0.00%)
Feb 04, 2020		10.00	10.00	10.00	43	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.