Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.000	2.150	1.900	2.120	1,749,800	+0.08(+3.92%)
Feb 27, 2020	2.170	2.190	2.040	2.040	1,237,283	-0.13(-5.99%)
Feb 26, 2020	2.180	2.230	2.120	2.170	892,870	+0.02(+0.93%)
Feb 25, 2020	2.210	2.220	2.100	2.150	1,485,644	-0.05(-2.27%)
Feb 24, 2020	2.240	2.250	2.150	2.200	965,623	-0.10(-4.35%)
Feb 21, 2020	2.320	2.350	2.270	2.300	617,300	-0.01(-0.43%)
Feb 20, 2020	2.350	2.380	2.240	2.310	980,335	+0.00(+0.00%)
Feb 19, 2020	2.260	2.360	2.260	2.310	637,994	+0.06(+2.67%)
Feb 18, 2020	2.210	2.350	2.190	2.250	1,016,939	+0.03(+1.35%)
Feb 14, 2020	2.250	2.269	2.190	2.220	786,000	-0.03(-1.33%)
Feb 13, 2020	2.330	2.350	2.250	2.250	649,364	-0.10(-4.26%)
Feb 12, 2020	2.320	2.370	2.270	2.350	698,524	+0.05(+2.17%)
Feb 11, 2020	2.320	2.350	2.280	2.300	1,791,779	+0.00(+0.00%)
Feb 10, 2020	2.300	2.345	2.260	2.300	609,919	+0.00(+0.00%)
Feb 07, 2020	2.420	2.420	2.290	2.300	868,500	-0.12(-4.96%)
Feb 06, 2020	2.570	2.570	2.390	2.420	1,080,761	-0.12(-4.72%)
Feb 05, 2020	2.380	2.570	2.380	2.540	1,587,242	+0.14(+5.83%)
Feb 04, 2020	2.360	2.430	2.320	2.400	952,502	+0.06(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.