Indicators

CVD Equipment Corp (NQ: CVV )

4.600 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.810	4.000	3.810	3.900	9,200	-0.06(-1.52%)
Feb 27, 2020	4.210	4.340	3.750	3.960	43,191	-0.41(-9.38%)
Feb 26, 2020	4.280	4.530	4.200	4.370	9,271	+0.11(+2.58%)
Feb 25, 2020	4.510	4.580	4.100	4.260	8,287	-0.42(-8.97%)
Feb 24, 2020	4.500	4.940	4.210	4.680	12,212	-0.07(-1.47%)
Feb 21, 2020	4.810	4.865	4.750	4.750	7,300	-0.06(-1.25%)
Feb 20, 2020	4.800	4.957	4.800	4.810	12,030	+0.04(+0.84%)
Feb 19, 2020	4.840	4.933	4.753	4.770	8,231	-0.08(-1.65%)
Feb 18, 2020	4.900	4.900	4.850	4.850	3,115	-0.16(-3.19%)
Feb 14, 2020	4.900	5.010	4.760	5.010	16,000	+0.02(+0.36%)
Feb 13, 2020	5.010	5.104	4.900	4.992	15,906	-0.04(-0.85%)
Feb 12, 2020	5.054	5.170	5.020	5.035	8,910	-0.04(-0.88%)
Feb 11, 2020	5.210	5.240	5.060	5.080	4,689	-0.08(-1.55%)
Feb 10, 2020	5.240	5.240	5.100	5.160	7,122	+0.09(+1.78%)
Feb 07, 2020	5.000	5.200	5.000	5.070	17,000	+0.07(+1.40%)
Feb 06, 2020	5.360	5.360	4.900	5.000	52,963	-0.35(-6.54%)
Feb 05, 2020	5.300	5.421	5.160	5.350	14,688	+0.04(+0.75%)
Feb 04, 2020	5.430	5.590	5.150	5.310	74,280	+0.09(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.