Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

36.49 -0.14 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.02	21.78	21.00	21.64	222,900	+0.11(+0.51%)
Feb 27, 2020	21.75	22.18	21.51	21.53	169,075	-0.56(-2.54%)
Feb 26, 2020	22.32	22.46	22.03	22.09	115,356	+0.22(+1.01%)
Feb 25, 2020	22.25	22.30	21.84	21.87	116,609	-0.29(-1.31%)
Feb 24, 2020	22.01	22.29	22.00	22.16	158,141	-1.12(-4.81%)
Feb 21, 2020	23.38	23.38	23.22	23.28	41,300	-0.34(-1.44%)
Feb 20, 2020	23.79	23.80	23.50	23.62	31,223	+0.06(+0.25%)
Feb 19, 2020	23.45	23.60	23.40	23.56	101,756	+0.07(+0.30%)
Feb 18, 2020	23.59	23.69	23.45	23.49	34,605	-0.30(-1.26%)
Feb 14, 2020	23.99	23.99	23.75	23.79	48,000	-0.21(-0.90%)
Feb 13, 2020	24.11	24.16	23.98	24.00	42,944	-0.31(-1.27%)
Feb 12, 2020	24.25	24.37	24.17	24.32	63,416	+0.93(+3.95%)
Feb 11, 2020	23.39	23.46	23.37	23.39	30,896	+0.19(+0.82%)
Feb 10, 2020	23.23	23.27	23.12	23.20	96,621	-0.32(-1.36%)
Feb 07, 2020	23.52	23.64	23.46	23.52	94,300	-0.72(-2.97%)
Feb 06, 2020	24.45	24.46	24.16	24.24	35,914	-0.12(-0.49%)
Feb 05, 2020	24.32	24.37	24.18	24.36	46,654	+0.40(+1.67%)
Feb 04, 2020	23.96	23.98	23.80	23.96	67,310	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.