Indicators

Adidas Ag ADR (OP: ADDYY )

119.74 -1.70 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	135.43	139.16	134.00	139.16	293,300	-0.44(-0.32%)
Feb 27, 2020	141.26	142.79	139.47	139.60	89,372	-1.95(-1.38%)
Feb 26, 2020	143.77	144.81	140.64	141.55	51,338	-0.65(-0.46%)
Feb 25, 2020	146.53	147.00	142.12	142.20	67,442	-0.70(-0.49%)
Feb 24, 2020	144.03	145.25	142.87	142.90	51,772	-10.20(-6.66%)
Feb 21, 2020	154.35	154.77	152.42	153.10	30,200	-1.84(-1.19%)
Feb 20, 2020	155.61	156.37	153.65	154.94	27,241	-3.09(-1.95%)
Feb 19, 2020	157.18	158.33	157.18	158.03	34,911	+3.88(+2.51%)
Feb 18, 2020	154.05	154.81	153.94	154.15	42,212	-1.96(-1.26%)
Feb 14, 2020	157.23	157.36	156.08	156.11	25,300	-0.21(-0.13%)
Feb 13, 2020	155.61	156.57	154.67	156.32	27,079	-2.42(-1.52%)
Feb 12, 2020	158.73	158.99	158.08	158.74	48,001	+1.98(+1.26%)
Feb 11, 2020	155.98	157.04	155.57	156.76	81,291	+0.29(+0.19%)
Feb 10, 2020	157.33	157.97	155.77	156.47	27,754	-1.48(-0.94%)
Feb 07, 2020	158.93	159.12	157.79	157.95	26,500	-1.31(-0.82%)
Feb 06, 2020	159.57	159.57	158.96	159.26	39,245	-1.10(-0.69%)
Feb 05, 2020	160.27	160.49	159.45	160.36	36,098	-0.92(-0.57%)
Feb 04, 2020	161.33	161.76	160.57	161.28	51,218	+3.58(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.