Indicators

Cullen/Frost Bankers (NY: CFR )

107.19 +0.24 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.00	72.28	68.75	69.57	933,006	-3.82(-5.21%)
Feb 27, 2020	75.10	76.71	73.34	73.39	509,775	-3.45(-4.49%)
Feb 26, 2020	78.99	79.17	76.54	76.84	377,601	-1.49(-1.90%)
Feb 25, 2020	79.88	80.26	77.05	78.33	614,409	-1.43(-1.80%)
Feb 24, 2020	80.10	80.34	78.52	79.77	380,950	-2.09(-2.56%)
Feb 21, 2020	82.61	82.61	81.69	81.86	281,856	-1.21(-1.46%)
Feb 20, 2020	81.51	83.16	81.51	83.08	404,810	+1.21(+1.48%)
Feb 19, 2020	81.98	82.18	81.64	81.86	214,829	+0.43(+0.53%)
Feb 18, 2020	82.03	82.74	81.00	81.43	374,403	-0.96(-1.16%)
Feb 14, 2020	82.48	82.63	81.98	82.39	275,039	-0.18(-0.21%)
Feb 13, 2020	81.53	82.77	81.53	82.57	314,138	+0.38(+0.46%)
Feb 12, 2020	82.72	82.82	81.53	82.19	291,567	+0.15(+0.18%)
Feb 11, 2020	81.97	82.82	81.70	82.04	360,099	+0.62(+0.77%)
Feb 10, 2020	80.50	81.44	80.47	81.41	335,758	+0.60(+0.74%)
Feb 07, 2020	81.03	81.03	80.30	80.81	288,672	-0.76(-0.93%)
Feb 06, 2020	83.40	83.56	81.53	81.57	362,537	-1.27(-1.53%)
Feb 05, 2020	82.50	83.05	82.21	82.84	267,220	+1.60(+1.97%)
Feb 04, 2020	81.25	81.80	80.69	81.24	486,320	+1.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.