Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.680 +0.180 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.079	4.198	3.932	4.058	693,889	-0.09(-2.19%)
Feb 27, 2020	4.219	4.317	4.107	4.149	406,730	-0.17(-3.89%)
Feb 26, 2020	4.261	4.335	4.230	4.317	257,223	+0.06(+1.48%)
Feb 25, 2020	4.359	4.408	4.240	4.254	239,439	-0.12(-2.72%)
Feb 24, 2020	4.373	4.415	4.233	4.373	316,024	-0.08(-1.88%)
Feb 21, 2020	4.534	4.590	4.436	4.457	247,256	-0.08(-1.70%)
Feb 20, 2020	4.513	4.751	4.513	4.534	252,542	-0.03(-0.61%)
Feb 19, 2020	4.555	4.723	4.513	4.562	232,432	-0.02(-0.46%)
Feb 18, 2020	4.506	4.667	4.492	4.583	278,596	+0.07(+1.55%)
Feb 14, 2020	4.625	4.653	4.485	4.513	138,777	-0.11(-2.42%)
Feb 13, 2020	4.723	4.723	4.506	4.625	321,548	-0.11(-2.36%)
Feb 12, 2020	4.737	4.821	4.660	4.737	248,395	-0.03(-0.59%)
Feb 11, 2020	4.905	4.905	4.646	4.765	508,492	-0.14(-2.85%)
Feb 10, 2020	4.912	4.982	4.793	4.905	2,266,851	+0.00(+0.00%)
Feb 07, 2020	5.017	5.059	4.877	4.905	262,120	-0.15(-2.91%)
Feb 06, 2020	5.094	5.129	4.968	5.052	1,114,191	+0.02(+0.42%)
Feb 05, 2020	5.087	5.115	4.968	5.031	336,455	-0.01(-0.14%)
Feb 04, 2020	4.961	5.122	4.961	5.038	283,609	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.