Indicators

Vaneck International High Yield Bond (NY: IHY )

20.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.86	20.01	19.85	19.93	92,370	-0.08(-0.40%)
Feb 27, 2020	20.08	20.11	20.01	20.01	26,344	-0.17(-0.84%)
Feb 26, 2020	20.13	20.21	20.12	20.18	23,102	+0.02(+0.08%)
Feb 25, 2020	20.26	20.26	20.16	20.16	47,886	-0.07(-0.36%)
Feb 24, 2020	20.21	20.28	20.21	20.24	21,679	-0.11(-0.52%)
Feb 21, 2020	20.31	20.37	20.31	20.34	11,855	+0.06(+0.28%)
Feb 20, 2020	20.30	20.35	20.29	20.29	58,397	-0.01(-0.04%)
Feb 19, 2020	20.33	20.35	20.29	20.29	17,703	+0.00(+0.00%)
Feb 18, 2020	20.33	20.33	20.29	20.29	22,213	-0.03(-0.16%)
Feb 14, 2020	20.30	20.33	20.30	20.33	24,451	+0.04(+0.20%)
Feb 13, 2020	20.33	20.33	20.28	20.29	302,843	-0.03(-0.16%)
Feb 12, 2020	20.29	20.32	20.29	20.32	17,131	+0.03(+0.16%)
Feb 11, 2020	20.27	20.32	20.27	20.29	31,126	+0.02(+0.12%)
Feb 10, 2020	20.26	20.31	20.25	20.26	113,530	-0.01(-0.04%)
Feb 07, 2020	20.28	20.31	20.26	20.27	19,140	+0.00(+0.00%)
Feb 06, 2020	20.29	20.32	20.26	20.27	69,177	-0.04(-0.20%)
Feb 05, 2020	20.27	20.31	20.26	20.31	13,439	+0.06(+0.28%)
Feb 04, 2020	20.25	20.29	20.25	20.25	51,137	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.