Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020	1062	1072	1051	1053	0	-6.44(-0.61%)
Dec 22, 2020	1056	1067	1045	1060	0	+8.30(+0.79%)
Dec 21, 2020	1042	1057	1032	1052	0	-4.75(-0.45%)
Dec 18, 2020	1080	1085	1048	1056	0	-23.34(-2.16%)
Dec 17, 2020	1077	1086	1065	1080	0	+9.05(+0.85%)
Dec 16, 2020	1076	1086	1062	1071	0	-3.80(-0.35%)
Dec 15, 2020	1058	1076	1046	1074	0	+14.15(+1.33%)
Dec 14, 2020	1073	1085	1056	1060	0	-4.73(-0.44%)
Dec 11, 2020	1062	1074	1052	1065	0	-4.66(-0.44%)
Dec 10, 2020	1070	1084	1059	1070	0	-7.49(-0.70%)
Dec 09, 2020	1085	1094	1066	1077	0	-5.60(-0.52%)
Dec 08, 2020	1084	1096	1075	1083	0	-4.38(-0.40%)
Dec 07, 2020	1092	1101	1080	1087	0	-8.31(-0.76%)
Dec 04, 2020	1086	1101	1078	1095	0	+16.76(+1.55%)
Dec 03, 2020	1070	1088	1065	1079	0	+10.80(+1.01%)
Dec 02, 2020	1064	1082	1053	1068	0	+2.60(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.