Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.940 1.940 1.940 133,077 +0.29(+17.58%)
Dec 30, 2020 1.680 1.720 1.610 1.650 133,077 +0.01(+0.61%)
Dec 29, 2020 1.680 1.680 1.580 1.640 67,180 -0.08(-4.65%)
Dec 28, 2020 1.810 1.870 1.670 1.720 220,474 -0.01(-0.58%)
Dec 24, 2020 1.620 1.750 1.610 1.730 168,100 +0.09(+5.49%)
Dec 23, 2020 1.590 1.660 1.500 1.640 129,817 +0.12(+7.89%)
Dec 22, 2020 1.590 1.610 1.510 1.520 96,490 -0.08(-5.00%)
Dec 21, 2020 1.600 1.610 1.560 1.600 72,122 +0.02(+1.27%)
Dec 18, 2020 1.620 1.620 1.540 1.580 141,100 -0.05(-3.07%)
Dec 17, 2020 1.680 1.750 1.540 1.630 417,918 -0.19(-10.44%)
Dec 16, 2020 2.050 2.080 1.720 1.820 1,047,666 -0.09(-4.71%)
Dec 15, 2020 1.550 1.960 1.460 1.910 1,107,775 +0.35(+22.44%)
Dec 14, 2020 1.590 1.650 1.520 1.560 202,236 -0.06(-3.76%)
Dec 11, 2020 1.630 1.640 1.550 1.621 92,800 -0.02(-1.16%)
Dec 10, 2020 1.620 1.800 1.570 1.640 132,970 -0.02(-1.20%)
Dec 09, 2020 1.660 1.700 1.630 1.660 103,697 -0.03(-1.78%)
Dec 08, 2020 1.710 1.740 1.630 1.690 227,315 -0.02(-1.17%)
Dec 07, 2020 1.800 1.800 1.620 1.710 245,196 -0.05(-3.12%)
Dec 04, 2020 1.660 1.840 1.570 1.765 328,700 +0.15(+9.63%)
Dec 03, 2020 1.600 1.650 1.560 1.610 41,494 +0.07(+4.55%)
Dec 02, 2020 1.570 1.599 1.510 1.540 51,133 -0.07(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.