Indicators

Safehold Inc (NY: SAFE )

19.49 -0.44 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	298.70	306.68	295.41	306.25	27,273	+5.85(+1.95%)
Nov 27, 2020	301.44	303.92	297.03	300.41	9,379	+0.76(+0.25%)
Nov 25, 2020	292.85	302.57	291.36	299.64	29,627	+4.50(+1.52%)
Nov 24, 2020	313.50	314.67	294.69	295.14	29,847	-15.93(-5.12%)
Nov 23, 2020	308.19	317.64	305.94	311.07	23,248	+6.75(+2.22%)
Nov 20, 2020	301.80	307.43	298.61	304.32	15,825	+0.36(+0.12%)
Nov 19, 2020	301.22	305.71	298.56	303.96	17,810	+3.82(+1.27%)
Nov 18, 2020	312.64	313.95	299.51	300.14	29,024	-9.58(-3.09%)
Nov 17, 2020	308.37	312.15	303.65	309.72	29,634	+2.66(+0.86%)
Nov 16, 2020	300.72	308.19	295.46	307.06	34,473	+7.87(+2.63%)
Nov 13, 2020	304.41	310.57	296.09	299.19	34,406	-2.52(-0.83%)
Nov 12, 2020	317.77	317.77	294.99	301.71	52,065	-12.37(-3.94%)
Nov 11, 2020	287.94	323.94	284.57	314.08	144,064	+24.93(+8.62%)
Nov 10, 2020	285.69	296.94	285.22	289.16	70,680	+0.81(+0.28%)
Nov 09, 2020	317.50	328.21	286.59	288.35	68,196	-15.21(-5.01%)
Nov 06, 2020	309.81	310.17	302.57	303.56	18,181	-5.58(-1.80%)
Nov 05, 2020	323.80	323.87	308.55	309.13	28,530	-10.30(-3.23%)
Nov 04, 2020	309.18	326.25	309.18	319.44	18,232	+10.12(+3.27%)
Nov 03, 2020	304.19	310.35	300.00	309.31	22,243	+7.38(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.