Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.180	5.290	4.820	5.110	8,401,705	-0.02(-0.39%)
Nov 27, 2020	4.810	5.130	4.800	5.130	3,803,600	+0.37(+7.77%)
Nov 25, 2020	4.740	4.780	4.590	4.760	4,493,900	+0.10(+2.15%)
Nov 24, 2020	4.520	4.840	4.520	4.660	7,619,809	+0.26(+5.91%)
Nov 23, 2020	4.380	4.480	4.260	4.400	4,287,199	+0.07(+1.62%)
Nov 20, 2020	4.150	4.365	4.115	4.330	3,669,200	+0.16(+3.84%)
Nov 19, 2020	4.280	4.410	4.060	4.170	4,923,666	-0.11(-2.57%)
Nov 18, 2020	4.570	4.570	4.270	4.280	4,664,914	-0.30(-6.55%)
Nov 17, 2020	4.390	4.590	4.330	4.580	3,499,733	+0.13(+2.92%)
Nov 16, 2020	4.390	4.470	4.250	4.450	3,927,397	+0.04(+0.91%)
Nov 13, 2020	4.330	4.465	4.300	4.410	2,990,400	+0.16(+3.76%)
Nov 12, 2020	4.210	4.460	4.190	4.250	4,964,944	-0.01(-0.23%)
Nov 11, 2020	4.080	4.280	4.080	4.260	3,674,091	+0.18(+4.41%)
Nov 10, 2020	3.850	4.100	3.820	4.080	5,099,881	+0.20(+5.15%)
Nov 09, 2020	4.050	4.070	3.780	3.880	6,418,424	-0.20(-4.90%)
Nov 06, 2020	4.300	4.300	4.010	4.080	3,784,900	-0.16(-3.77%)
Nov 05, 2020	4.300	4.370	3.920	4.240	5,975,153	-0.03(-0.70%)
Nov 04, 2020	3.900	4.300	3.880	4.270	5,926,633	+0.32(+8.10%)
Nov 03, 2020	3.800	4.020	3.740	3.950	4,667,079	+0.10(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.