Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.34 +0.29 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.13	80.81	78.32	78.70	2,524,526	-1.70(-2.11%)
Nov 27, 2020	78.43	80.65	78.37	80.40	766,700	+2.25(+2.88%)
Nov 25, 2020	78.48	79.38	77.54	78.15	865,500	+0.19(+0.24%)
Nov 24, 2020	77.15	78.76	76.83	77.96	1,174,524	+0.92(+1.19%)
Nov 23, 2020	76.52	77.40	76.27	77.04	1,020,544	+1.09(+1.44%)
Nov 20, 2020	75.64	76.48	75.36	75.95	1,257,300	+0.82(+1.09%)
Nov 19, 2020	74.14	75.60	73.85	75.13	851,268	+0.96(+1.29%)
Nov 18, 2020	76.55	76.63	74.10	74.17	1,027,777	-2.36(-3.08%)
Nov 17, 2020	77.23	77.33	75.60	76.53	816,701	-0.58(-0.75%)
Nov 16, 2020	77.70	77.90	75.60	77.11	1,204,180	-0.41(-0.53%)
Nov 13, 2020	76.97	78.15	76.57	77.52	940,800	+0.61(+0.79%)
Nov 12, 2020	75.80	77.96	75.69	76.91	905,412	+0.69(+0.91%)
Nov 11, 2020	77.06	78.00	74.86	76.22	1,126,736	+0.04(+0.05%)
Nov 10, 2020	75.00	76.64	73.28	76.18	1,764,773	+1.09(+1.45%)
Nov 09, 2020	79.05	79.28	74.86	75.09	1,589,986	-1.65(-2.15%)
Nov 06, 2020	74.00	78.83	72.80	76.74	2,109,600	+1.69(+2.25%)
Nov 05, 2020	76.66	76.95	74.52	75.05	1,449,243	-1.32(-1.73%)
Nov 04, 2020	74.56	79.42	74.56	76.37	2,352,976	+3.76(+5.18%)
Nov 03, 2020	72.83	74.00	71.65	72.61	2,068,529	-0.81(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.