Indicators

Stericycle (NQ: SRCL )

46.53 -0.22 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.30	73.70	70.14	70.44	567,945	-1.56(-2.17%)
Nov 27, 2020	72.09	72.44	71.30	72.00	366,600	+0.19(+0.27%)
Nov 25, 2020	72.01	72.43	71.06	71.81	389,000	-0.19(-0.27%)
Nov 24, 2020	71.35	72.97	70.68	72.00	1,455,123	+1.48(+2.10%)
Nov 23, 2020	71.32	72.03	70.21	70.52	652,969	-0.17(-0.24%)
Nov 20, 2020	70.83	72.28	69.82	70.69	334,600	-0.10(-0.14%)
Nov 19, 2020	70.01	71.06	69.28	70.79	336,906	+0.88(+1.26%)
Nov 18, 2020	71.89	72.69	69.82	69.91	889,685	-2.33(-3.23%)
Nov 17, 2020	71.93	73.31	70.91	72.24	412,700	-0.64(-0.88%)
Nov 16, 2020	70.16	72.96	69.85	72.88	909,438	+2.45(+3.48%)
Nov 13, 2020	70.93	71.68	69.93	70.43	550,400	+0.22(+0.31%)
Nov 12, 2020	71.77	72.16	69.27	70.21	724,400	-1.58(-2.20%)
Nov 11, 2020	73.77	74.24	71.37	71.79	726,626	-1.87(-2.54%)
Nov 10, 2020	72.46	74.63	72.44	73.66	1,583,514	+1.45(+2.01%)
Nov 09, 2020	77.50	79.50	72.21	72.21	955,593	-1.30(-1.77%)
Nov 06, 2020	75.39	75.69	73.14	73.51	926,000	-0.98(-1.32%)
Nov 05, 2020	68.60	75.77	68.60	74.49	1,228,093	+7.75(+11.61%)
Nov 04, 2020	66.49	69.17	66.47	66.74	432,485	-0.08(-0.12%)
Nov 03, 2020	65.08	67.37	65.05	66.82	338,224	+2.78(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.