Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.760	4.960	4.670	4.920	3,967,089	+0.16(+3.36%)
Nov 27, 2020	4.550	4.820	4.523	4.760	4,494,200	+0.32(+7.21%)
Nov 25, 2020	4.410	4.570	4.350	4.440	4,679,800	-0.06(-1.33%)
Nov 24, 2020	4.230	4.500	4.130	4.500	6,239,857	+0.32(+7.66%)
Nov 23, 2020	4.220	4.270	4.150	4.180	4,127,564	-0.05(-1.18%)
Nov 20, 2020	4.300	4.340	4.165	4.230	3,674,900	-0.06(-1.40%)
Nov 19, 2020	4.200	4.290	4.130	4.290	3,530,124	+0.09(+2.14%)
Nov 18, 2020	4.350	4.510	4.180	4.200	4,317,737	-0.19(-4.33%)
Nov 17, 2020	4.350	4.490	4.310	4.390	2,802,842	-0.03(-0.68%)
Nov 16, 2020	4.260	4.440	4.240	4.420	3,989,822	+0.16(+3.76%)
Nov 13, 2020	4.210	4.280	4.100	4.260	3,579,300	+0.13(+3.15%)
Nov 12, 2020	4.310	4.330	4.120	4.130	3,875,734	-0.19(-4.40%)
Nov 11, 2020	4.200	4.400	4.160	4.320	4,770,639	+0.19(+4.60%)
Nov 10, 2020	4.200	4.210	4.080	4.130	4,787,293	-0.05(-1.20%)
Nov 09, 2020	4.400	4.440	4.080	4.180	5,664,780	-0.08(-1.88%)
Nov 06, 2020	4.500	4.510	4.210	4.260	7,547,900	-0.21(-4.70%)
Nov 05, 2020	4.700	4.790	4.450	4.470	16,420,997	-1.20(-21.16%)
Nov 04, 2020	5.190	5.690	5.140	5.670	5,406,293	+0.53(+10.31%)
Nov 03, 2020	4.950	5.200	4.870	5.140	3,035,344	+0.26(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.