Indicators

Adidas Ag ADR (OP: ADDYY )

119.34 -0.39 (-0.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	163.11	164.43	159.45	160.10	26,908	-2.59(-1.59%)
Nov 27, 2020	163.30	164.42	162.50	162.69	22,200	-0.85(-0.52%)
Nov 25, 2020	163.79	163.79	162.53	163.54	20,600	-2.91(-1.75%)
Nov 24, 2020	166.42	166.90	165.43	166.45	23,888	-0.56(-0.34%)
Nov 23, 2020	167.08	168.47	166.03	167.01	25,688	+0.02(+0.01%)
Nov 20, 2020	167.57	167.57	166.07	166.99	27,400	-1.60(-0.95%)
Nov 19, 2020	166.46	168.61	166.46	168.59	44,710	+1.33(+0.80%)
Nov 18, 2020	167.83	170.42	167.26	167.26	24,312	+1.83(+1.11%)
Nov 17, 2020	163.35	165.86	163.35	165.43	46,855	+2.59(+1.59%)
Nov 16, 2020	164.85	164.98	162.27	162.84	19,520	+2.17(+1.35%)
Nov 13, 2020	159.59	160.67	159.36	160.67	35,200	-0.10(-0.06%)
Nov 12, 2020	162.50	163.52	160.21	160.77	42,514	-4.70(-2.84%)
Nov 11, 2020	165.42	165.70	163.48	165.47	22,206	-1.42(-0.85%)
Nov 10, 2020	165.83	168.56	163.72	166.89	22,731	-8.48(-4.84%)
Nov 09, 2020	180.84	181.56	175.09	175.37	30,115	+9.96(+6.02%)
Nov 06, 2020	165.63	165.63	163.87	165.41	20,900	+2.34(+1.43%)
Nov 05, 2020	162.58	163.56	161.95	163.07	72,656	+5.95(+3.79%)
Nov 04, 2020	155.31	158.77	154.58	157.12	26,830	-0.56(-0.36%)
Nov 03, 2020	155.47	158.37	155.47	157.68	25,057	+6.68(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.