Indicators

Innovative Industrial Properties (NY: IIPR )

97.71 -0.17 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	128.72	129.00	122.83	125.53	454,394	-2.56(-2.00%)
Nov 27, 2020	128.74	129.05	125.81	128.08	238,951	+0.42(+0.33%)
Nov 25, 2020	126.62	127.86	123.99	127.67	423,919	+1.36(+1.07%)
Nov 24, 2020	128.25	129.69	124.58	126.31	750,578	+0.59(+0.47%)
Nov 23, 2020	124.86	130.83	124.86	125.72	760,696	+1.59(+1.28%)
Nov 20, 2020	125.81	126.40	122.54	124.13	248,867	-1.24(-0.99%)
Nov 19, 2020	122.71	125.50	122.58	125.37	330,925	+2.78(+2.27%)
Nov 18, 2020	122.98	125.19	121.85	122.59	631,471	+0.25(+0.21%)
Nov 17, 2020	126.07	127.06	121.55	122.34	555,631	-3.05(-2.43%)
Nov 16, 2020	126.57	129.56	122.94	125.39	529,174	+0.84(+0.68%)
Nov 13, 2020	127.11	127.88	124.30	124.55	455,257	-2.32(-1.83%)
Nov 12, 2020	126.57	127.25	124.25	126.86	516,622	-0.07(-0.06%)
Nov 11, 2020	126.20	129.01	125.40	126.94	368,617	+1.55(+1.24%)
Nov 10, 2020	118.96	127.46	118.51	125.39	855,691	+6.89(+5.81%)
Nov 09, 2020	133.81	134.78	117.97	118.50	769,413	-5.98(-4.80%)
Nov 06, 2020	128.52	131.15	123.29	124.48	671,562	-2.85(-2.24%)
Nov 05, 2020	115.42	127.78	114.60	127.33	1,581,753	+18.21(+16.69%)
Nov 04, 2020	101.94	111.47	101.61	109.12	727,677	+8.70(+8.66%)
Nov 03, 2020	100.52	100.89	97.62	100.42	348,084	+0.33(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.