Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.580 -0.150 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7890 0.8070 0.7300 0.7800 350,600 -0.03(-3.70%)
Oct 29, 2020 0.7600 0.8500 0.7200 0.8100 886,639 +0.07(+9.46%)
Oct 28, 2020 0.7477 0.7500 0.7201 0.7400 318,347 +0.00(+0.00%)
Oct 27, 2020 0.7700 0.7700 0.7300 0.7400 282,528 -0.02(-2.63%)
Oct 26, 2020 0.8000 0.8000 0.7300 0.7600 369,709 -0.04(-5.01%)
Oct 23, 2020 0.7450 0.8200 0.7450 0.8001 470,900 +0.06(+8.03%)
Oct 22, 2020 0.7600 0.7860 0.6900 0.7406 648,529 -0.03(-3.81%)
Oct 21, 2020 0.7970 0.8000 0.7400 0.7699 737,022 -0.04(-4.77%)
Oct 20, 2020 0.8600 0.8600 0.8000 0.8085 574,817 -0.03(-3.75%)
Oct 19, 2020 0.9000 0.9000 0.8300 0.8400 652,312 -0.04(-4.55%)
Oct 16, 2020 0.8600 0.8800 0.8600 0.8800 757,700 +0.01(+1.15%)
Oct 15, 2020 0.8700 0.8800 0.8400 0.8700 615,556 +0.00(+0.00%)
Oct 14, 2020 0.8800 0.8900 0.8300 0.8700 1,517,520 +0.01(+1.16%)
Oct 13, 2020 0.8800 0.9300 0.8100 0.8600 3,033,561 -0.02(-1.71%)
Oct 12, 2020 0.7800 0.8750 0.7500 0.8750 2,387,758 +0.12(+15.86%)
Oct 09, 2020 0.7400 0.7704 0.7350 0.7552 632,800 +0.01(+0.69%)
Oct 08, 2020 0.7300 0.7900 0.7100 0.7500 852,855 +0.02(+2.74%)
Oct 07, 2020 0.7000 0.7300 0.7000 0.7300 560,269 +0.02(+2.82%)
Oct 06, 2020 0.7100 0.7400 0.7100 0.7100 510,437 +0.00(+0.00%)
Oct 05, 2020 0.7000 0.7100 0.6900 0.7100 207,427 +0.01(+1.30%)
Oct 02, 2020 0.7000 0.7093 0.6818 0.7009 510,200 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.