Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.860 +0.030 (+1.64%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.330 1.340 1.300 1.310 19,200 +0.02(+1.51%)
Jan 30, 2020 1.310 1.319 1.290 1.290 35,156 -0.01(-0.46%)
Jan 29, 2020 1.370 1.377 1.296 1.296 12,201 -0.07(-5.41%)
Jan 28, 2020 1.300 1.370 1.290 1.370 57,969 +0.07(+5.38%)
Jan 27, 2020 1.350 1.350 1.300 1.300 38,392 -0.04(-2.99%)
Jan 24, 2020 1.390 1.390 1.340 1.340 20,500 -0.01(-0.87%)
Jan 23, 2020 1.390 1.410 1.340 1.352 41,521 -0.05(-3.45%)
Jan 22, 2020 1.390 1.400 1.383 1.400 29,170 +0.01(+0.72%)
Jan 21, 2020 1.350 1.420 1.330 1.390 90,608 -0.01(-0.71%)
Jan 17, 2020 1.380 1.416 1.360 1.400 46,800 +0.04(+2.94%)
Jan 16, 2020 1.400 1.400 1.330 1.360 67,623 -0.02(-1.45%)
Jan 15, 2020 1.330 1.410 1.300 1.380 53,918 +0.02(+1.47%)
Jan 14, 2020 1.380 1.390 1.360 1.360 14,801 -0.02(-1.45%)
Jan 13, 2020 1.360 1.390 1.360 1.380 38,982 +0.02(+1.47%)
Jan 10, 2020 1.360 1.360 1.340 1.360 12,200 +0.01(+0.74%)
Jan 09, 2020 1.320 1.350 1.280 1.350 52,119 +0.03(+2.27%)
Jan 08, 2020 1.280 1.320 1.280 1.320 55,387 +0.03(+2.33%)
Jan 07, 2020 1.320 1.320 1.250 1.290 54,677 -0.03(-2.27%)
Jan 06, 2020 1.370 1.390 1.250 1.320 133,204 -0.07(-5.04%)
Jan 03, 2020 1.400 1.440 1.370 1.390 21,000 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.