Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.67	25.81	25.58	25.59	233,860	+0.55(+2.20%)
Feb 27, 2019	25.08	25.31	25.02	25.04	228,721	+0.59(+2.43%)
Feb 26, 2019	24.52	24.55	24.41	24.45	245,430	+0.20(+0.82%)
Feb 25, 2019	24.38	24.45	24.24	24.25	114,544	+0.44(+1.85%)
Feb 22, 2019	23.90	23.90	23.78	23.80	208,000	+0.30(+1.28%)
Feb 21, 2019	23.71	23.72	23.42	23.50	258,595	-0.71(-2.95%)
Feb 20, 2019	23.93	24.26	23.89	24.22	129,128	+0.20(+0.83%)
Feb 19, 2019	23.69	24.10	23.69	24.02	241,151	+0.23(+0.97%)
Feb 15, 2019	23.47	23.83	23.45	23.79	189,100	+0.95(+4.18%)
Feb 14, 2019	22.91	22.97	22.74	22.84	544,843	-0.48(-2.06%)
Feb 13, 2019	23.52	23.62	23.31	23.32	91,113	+0.10(+0.43%)
Feb 12, 2019	23.22	23.38	23.17	23.21	307,328	+0.35(+1.53%)
Feb 11, 2019	22.85	22.93	22.73	22.86	194,341	+0.21(+0.95%)
Feb 08, 2019	22.81	22.81	22.47	22.65	569,700	-0.58(-2.48%)
Feb 07, 2019	23.61	23.66	23.16	23.23	200,515	-0.54(-2.25%)
Feb 06, 2019	23.43	23.88	23.41	23.76	228,021	+0.15(+0.61%)
Feb 05, 2019	23.55	23.63	23.42	23.61	142,451	+0.57(+2.50%)
Feb 04, 2019	22.90	23.07	22.78	23.04	148,172	-0.42(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.