Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.97	18.22	17.93	18.05	8,143,033	+0.09(+0.52%)
Sep 27, 2019	17.78	18.07	17.74	17.95	11,900,171	+0.48(+2.72%)
Sep 26, 2019	17.44	17.61	17.33	17.48	6,173,589	+0.08(+0.45%)
Sep 25, 2019	17.21	17.42	17.00	17.40	11,055,024	+0.33(+1.96%)
Sep 24, 2019	17.62	17.74	16.89	17.07	19,395,340	-0.38(-2.19%)
Sep 23, 2019	17.41	17.68	17.41	17.45	10,778,894	-0.09(-0.49%)
Sep 20, 2019	17.72	17.80	17.47	17.53	10,689,536	-0.16(-0.88%)
Sep 19, 2019	17.74	17.78	17.64	17.69	5,525,026	-0.08(-0.44%)
Sep 18, 2019	18.30	18.30	17.53	17.77	7,498,284	-0.04(-0.22%)
Sep 17, 2019	17.81	17.82	17.61	17.81	6,476,883	+0.08(+0.44%)
Sep 16, 2019	17.97	18.05	17.67	17.73	10,739,694	-0.47(-2.57%)
Sep 13, 2019	18.43	18.49	18.13	18.20	6,890,734	-0.16(-0.85%)
Sep 12, 2019	18.40	18.61	18.27	18.35	9,168,834	+0.02(+0.08%)
Sep 11, 2019	17.98	18.34	17.87	18.34	9,916,589	+0.40(+2.24%)
Sep 10, 2019	17.93	18.05	17.74	17.93	8,686,393	-0.06(-0.34%)
Sep 09, 2019	17.68	18.03	17.66	18.00	9,092,744	+0.35(+1.97%)
Sep 06, 2019	17.45	17.72	17.38	17.65	4,739,677	+0.19(+1.11%)
Sep 05, 2019	17.35	17.59	17.28	17.46	7,581,895	+0.25(+1.48%)
Sep 04, 2019	17.04	17.22	16.99	17.20	5,450,279	+0.25(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.