Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.27	15.36	15.22	15.36	7,056,821	+0.16(+1.07%)
Jun 27, 2019	15.23	15.28	15.14	15.20	4,063,071	+0.06(+0.41%)
Jun 26, 2019	15.45	15.49	15.14	15.14	8,412,174	-0.26(-1.71%)
Jun 25, 2019	15.45	15.56	15.39	15.40	5,504,114	+0.00(+0.00%)
Jun 24, 2019	15.56	15.59	15.36	15.40	6,300,522	-0.12(-0.75%)
Jun 21, 2019	15.29	15.59	15.25	15.52	17,405,186	+0.15(+1.01%)
Jun 20, 2019	15.35	15.40	15.18	15.36	9,244,520	+0.14(+0.91%)
Jun 19, 2019	15.14	15.27	15.02	15.22	7,345,908	+0.11(+0.72%)
Jun 18, 2019	15.15	15.27	14.83	15.12	19,221,780	-0.38(-2.44%)
Jun 17, 2019	15.49	15.52	15.34	15.49	5,025,734	-0.02(-0.15%)
Jun 14, 2019	15.48	15.56	15.36	15.52	3,568,740	+0.02(+0.15%)
Jun 13, 2019	15.44	15.57	15.39	15.49	3,508,248	+0.09(+0.60%)
Jun 12, 2019	15.21	15.41	15.16	15.40	5,729,787	+0.19(+1.26%)
Jun 11, 2019	15.37	15.39	15.15	15.21	5,455,036	-0.10(-0.65%)
Jun 10, 2019	15.52	15.57	15.24	15.31	8,292,989	-0.10(-0.65%)
Jun 07, 2019	15.36	15.51	15.30	15.41	4,446,692	+0.15(+0.95%)
Jun 06, 2019	15.15	15.30	15.05	15.26	5,469,801	+0.08(+0.55%)
Jun 05, 2019	15.42	15.45	14.97	15.18	16,418,210	-0.40(-2.55%)
Jun 04, 2019	15.00	15.72	14.90	15.58	24,929,976	+0.75(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.