Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.46	15.68	14.96	15.49	2,060,439	+0.00(+0.00%)
Feb 27, 2019	15.72	15.72	15.39	15.49	856,186	-0.30(-1.90%)
Feb 26, 2019	16.33	16.43	15.78	15.79	719,764	-0.56(-3.43%)
Feb 25, 2019	16.29	16.51	16.11	16.35	902,672	+0.24(+1.49%)
Feb 22, 2019	16.22	16.42	16.03	16.11	686,700	+0.00(+0.00%)
Feb 21, 2019	16.02	16.22	15.91	16.11	445,087	+0.11(+0.69%)
Feb 20, 2019	15.96	16.36	15.95	16.00	621,627	-0.19(-1.17%)
Feb 19, 2019	15.90	16.41	15.86	16.19	1,144,242	+0.27(+1.70%)
Feb 15, 2019	15.88	16.12	15.66	15.92	733,600	+0.13(+0.82%)
Feb 14, 2019	16.19	16.23	15.74	15.79	905,895	-0.39(-2.41%)
Feb 13, 2019	15.60	16.20	15.52	16.18	1,472,490	+0.71(+4.59%)
Feb 12, 2019	15.40	15.84	14.90	15.47	1,923,867	-0.05(-0.32%)
Feb 11, 2019	16.40	16.74	15.25	15.52	3,917,223	-2.21(-12.46%)
Feb 08, 2019	17.60	17.76	17.18	17.73	1,156,600	+0.08(+0.45%)
Feb 07, 2019	17.26	17.68	17.13	17.65	1,031,934	+0.19(+1.09%)
Feb 06, 2019	17.11	17.50	16.98	17.46	899,708	+0.40(+2.34%)
Feb 05, 2019	17.26	17.33	16.85	17.06	786,246	-0.15(-0.87%)
Feb 04, 2019	17.20	17.37	17.04	17.21	466,948	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.