Indicators

W D 40 Company (NQ: WDFC )

255.91 -4.74 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	147.02	148.88	146.38	147.28	296,408	+0.87(+0.59%)
Jun 27, 2019	146.57	146.89	145.70	146.41	166,676	+0.17(+0.11%)
Jun 26, 2019	147.00	147.78	145.76	146.25	146,054	-0.21(-0.15%)
Jun 25, 2019	146.91	148.24	145.69	146.46	158,931	-1.06(-0.72%)
Jun 24, 2019	150.63	150.63	146.16	147.53	78,812	-2.65(-1.76%)
Jun 21, 2019	150.76	151.66	149.57	150.17	122,666	-1.03(-0.68%)
Jun 20, 2019	151.77	152.30	150.63	151.20	64,547	+0.78(+0.52%)
Jun 19, 2019	151.16	151.39	149.15	150.42	146,621	-0.15(-0.10%)
Jun 18, 2019	149.78	152.04	149.21	150.57	117,481	+0.95(+0.64%)
Jun 17, 2019	149.25	150.53	149.12	149.62	125,956	+0.04(+0.02%)
Jun 14, 2019	150.50	151.17	149.12	149.58	66,300	-0.97(-0.65%)
Jun 13, 2019	150.91	151.87	149.86	150.55	53,530	+0.16(+0.11%)
Jun 12, 2019	150.89	152.21	148.76	150.40	54,206	-0.58(-0.39%)
Jun 11, 2019	154.51	155.69	149.81	150.98	101,462	-2.78(-1.81%)
Jun 10, 2019	151.85	156.88	151.63	153.76	146,162	+1.81(+1.19%)
Jun 07, 2019	151.56	153.39	151.00	151.94	47,511	+0.90(+0.59%)
Jun 06, 2019	149.98	151.73	148.40	151.04	105,138	+0.93(+0.62%)
Jun 05, 2019	149.90	151.03	148.55	150.12	101,749	+0.63(+0.42%)
Jun 04, 2019	146.56	149.87	145.61	149.49	88,790	+3.92(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.