Indicators

Liberty Latin America Cl A (NQ: LILA )

7.420 -0.050 (-0.67%)

Streaming Delayed Price Updated: 1:17 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.28	16.32	15.98	16.24	725,724	-0.05(-0.29%)
Jun 27, 2019	16.19	16.37	15.97	16.29	366,801	+0.08(+0.47%)
Jun 26, 2019	15.83	16.36	15.81	16.21	395,798	-0.79(-4.66%)
Jun 25, 2019	17.48	17.53	17.04	17.00	261,451	-0.82(-4.60%)
Jun 24, 2019	17.62	17.85	17.46	17.82	123,797	+0.11(+0.64%)
Jun 21, 2019	17.73	17.92	17.61	17.71	358,087	-0.08(-0.42%)
Jun 20, 2019	17.48	17.82	17.48	17.79	124,945	+0.33(+1.89%)
Jun 19, 2019	17.31	17.47	17.29	17.46	93,809	+0.14(+0.82%)
Jun 18, 2019	17.32	17.76	17.28	17.31	212,381	-0.04(-0.22%)
Jun 17, 2019	16.98	17.37	16.85	17.35	126,808	+0.31(+1.83%)
Jun 14, 2019	17.23	17.30	17.04	17.04	162,969	-0.20(-1.15%)
Jun 13, 2019	16.96	17.24	16.89	17.24	154,842	+0.35(+2.07%)
Jun 12, 2019	16.67	17.01	16.64	16.89	112,965	+0.13(+0.79%)
Jun 11, 2019	16.83	16.86	16.61	16.76	247,800	+0.01(+0.06%)
Jun 10, 2019	16.50	16.88	16.50	16.75	169,179	+0.23(+1.37%)
Jun 07, 2019	16.79	16.80	16.52	16.52	247,425	-0.20(-1.18%)
Jun 06, 2019	16.19	16.86	16.19	16.72	317,906	+0.42(+2.60%)
Jun 05, 2019	16.28	16.47	16.16	16.30	251,136	+0.08(+0.52%)
Jun 04, 2019	16.15	16.35	16.10	16.21	221,051	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.