Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.900 2.950 2.820 2.850 53,111 +0.01(+0.35%)
Jul 30, 2019 2.720 2.900 2.720 2.840 42,536 +0.12(+4.41%)
Jul 29, 2019 2.730 2.850 2.600 2.720 72,706 -0.03(-1.09%)
Jul 26, 2019 2.820 2.895 2.750 2.750 62,400 -0.06(-2.14%)
Jul 25, 2019 2.930 2.990 2.810 2.810 46,282 -0.17(-5.70%)
Jul 24, 2019 2.930 3.080 2.850 2.980 95,577 +0.05(+1.71%)
Jul 23, 2019 2.880 3.080 2.810 2.930 202,016 +0.03(+1.03%)
Jul 22, 2019 2.750 2.990 2.750 2.900 199,896 +0.15(+5.45%)
Jul 19, 2019 2.750 2.770 2.635 2.750 34,400 +0.06(+2.23%)
Jul 18, 2019 2.670 2.870 2.660 2.690 104,301 +0.03(+1.13%)
Jul 17, 2019 2.720 2.761 2.630 2.660 71,269 -0.07(-2.56%)
Jul 16, 2019 2.810 2.840 2.650 2.730 107,304 -0.08(-2.85%)
Jul 15, 2019 2.800 2.860 2.800 2.810 28,226 +0.06(+2.18%)
Jul 12, 2019 2.860 2.860 2.750 2.750 66,800 -0.10(-3.51%)
Jul 11, 2019 2.940 2.980 2.830 2.850 104,846 -0.09(-3.06%)
Jul 10, 2019 2.900 3.090 2.860 2.940 789,277 +0.08(+2.80%)
Jul 09, 2019 2.890 2.910 2.860 2.860 105,565 -0.04(-1.38%)
Jul 08, 2019 2.920 2.920 2.860 2.900 41,173 +0.01(+0.35%)
Jul 05, 2019 2.845 2.954 2.800 2.890 35,100 -0.00(-0.15%)
Jul 03, 2019 2.850 2.920 2.850 2.894 36,000 +0.04(+1.56%)
Jul 02, 2019 2.980 2.990 2.815 2.850 118,936 -0.13(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.