Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.850	2.960	2.850	2.910	63,900	+0.01(+0.34%)
Jun 27, 2019	2.975	2.980	2.571	2.900	181,946	-0.08(-2.68%)
Jun 26, 2019	3.110	3.126	2.910	2.980	80,905	-0.14(-4.49%)
Jun 25, 2019	3.130	3.150	3.080	3.120	17,248	+0.00(+0.00%)
Jun 24, 2019	3.270	3.271	3.050	3.120	39,778	-0.14(-4.29%)
Jun 21, 2019	3.270	3.350	3.210	3.260	19,600	-0.03(-0.91%)
Jun 20, 2019	3.130	3.300	3.130	3.290	49,045	+0.12(+3.79%)
Jun 19, 2019	3.190	3.250	3.120	3.170	31,626	+0.00(+0.00%)
Jun 18, 2019	3.200	3.240	3.140	3.170	44,105	+0.00(+0.00%)
Jun 17, 2019	3.120	3.200	3.023	3.170	28,900	+0.11(+3.59%)
Jun 14, 2019	3.060	3.170	2.930	3.060	98,600	-0.01(-0.33%)
Jun 13, 2019	3.270	3.500	2.900	3.070	430,748	-0.09(-2.94%)
Jun 12, 2019	3.040	3.272	3.000	3.163	43,274	+0.06(+2.03%)
Jun 11, 2019	3.090	3.420	2.906	3.100	183,185	+0.08(+2.65%)
Jun 10, 2019	2.980	3.110	2.965	3.020	28,881	+0.02(+0.67%)
Jun 07, 2019	3.036	3.140	2.860	3.000	61,600	-0.05(-1.64%)
Jun 06, 2019	3.190	3.399	3.010	3.050	41,420	-0.07(-2.24%)
Jun 05, 2019	3.150	3.300	3.090	3.120	27,412	+0.02(+0.65%)
Jun 04, 2019	3.100	3.140	3.000	3.100	32,887	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.