Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 802.02 818.61 797.41 802.02 216,542 +18.44(+2.35%)
Apr 29, 2019 787.27 791.88 779.89 783.58 148,120 -4.61(-0.58%)
Apr 26, 2019 793.72 813.60 787.27 788.19 203,094 -2.76(-0.35%)
Apr 25, 2019 780.82 802.94 779.89 790.96 263,153 -7.38(-0.92%)
Apr 24, 2019 789.11 800.18 786.35 798.33 178,645 +7.38(+0.93%)
Apr 23, 2019 815.85 819.53 788.19 790.96 235,447 -31.34(-3.81%)
Apr 22, 2019 839.82 841.66 821.38 822.30 120,011 -7.38(-0.89%)
Apr 18, 2019 828.75 844.42 827.83 829.68 149,810 -1.84(-0.22%)
Apr 17, 2019 825.07 838.89 821.38 831.52 192,413 -8.30(-0.99%)
Apr 16, 2019 839.82 848.11 834.28 839.82 166,627 -9.22(-1.09%)
Apr 15, 2019 849.96 865.63 845.35 849.03 165,649 +0.92(+0.11%)
Apr 12, 2019 848.11 859.41 847.19 848.11 183,547 -11.98(-1.39%)
Apr 11, 2019 850.88 864.71 849.03 860.10 156,807 +7.38(+0.86%)
Apr 10, 2019 863.78 866.55 852.72 852.72 189,423 -13.83(-1.60%)
Apr 09, 2019 866.55 873.00 858.25 866.55 245,152 +9.22(+1.08%)
Apr 08, 2019 869.32 879.46 855.49 857.33 224,974 -6.45(-0.75%)
Apr 05, 2019 869.32 873.00 862.86 863.78 167,987 -13.83(-1.58%)
Apr 04, 2019 876.69 893.28 866.55 877.61 244,144 +1.84(+0.21%)
Apr 03, 2019 875.77 884.99 859.17 875.77 339,987 -14.75(-1.66%)
Apr 02, 2019 898.82 905.27 888.67 890.52 237,465 -11.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.