Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.580 -0.150 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.240 1.320 1.170 1.310 196,331 +0.10(+8.00%)
Oct 30, 2019 1.210 1.260 1.200 1.213 65,194 +0.00(+0.25%)
Oct 29, 2019 1.220 1.240 1.170 1.210 82,899 +0.02(+1.68%)
Oct 28, 2019 1.230 1.270 1.180 1.190 146,975 -0.05(-4.03%)
Oct 25, 2019 1.220 1.260 1.180 1.240 105,300 +0.02(+1.64%)
Oct 24, 2019 1.240 1.270 1.170 1.220 142,308 +0.00(+0.00%)
Oct 23, 2019 1.271 1.279 1.210 1.220 207,174 -0.06(-4.69%)
Oct 22, 2019 1.270 1.300 1.250 1.280 83,737 +0.02(+1.59%)
Oct 21, 2019 1.310 1.330 1.250 1.260 112,881 -0.07(-5.26%)
Oct 18, 2019 1.340 1.360 1.280 1.330 75,100 +0.03(+2.31%)
Oct 17, 2019 1.350 1.400 1.300 1.300 104,051 -0.06(-4.41%)
Oct 16, 2019 1.400 1.430 1.340 1.360 97,179 -0.04(-2.86%)
Oct 15, 2019 1.310 1.430 1.310 1.400 167,839 +0.09(+6.87%)
Oct 14, 2019 1.360 1.400 1.310 1.310 77,790 -0.02(-1.50%)
Oct 11, 2019 1.270 1.350 1.225 1.330 88,900 +0.09(+7.26%)
Oct 10, 2019 1.320 1.360 1.210 1.240 197,362 -0.06(-4.62%)
Oct 09, 2019 1.360 1.391 1.300 1.300 188,201 -0.08(-5.80%)
Oct 08, 2019 1.370 1.410 1.360 1.380 58,680 +0.01(+0.73%)
Oct 07, 2019 1.380 1.400 1.350 1.370 183,540 -0.07(-4.86%)
Oct 04, 2019 1.400 1.460 1.390 1.440 135,000 +0.04(+2.86%)
Oct 03, 2019 1.400 1.450 1.360 1.400 123,989 -0.06(-4.11%)
Oct 02, 2019 1.460 1.490 1.350 1.460 179,604 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.