Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.580 6.680 6.320 6.650 12,600 +0.22(+3.42%)
May 30, 2019 6.490 6.545 6.300 6.430 21,783 -0.06(-0.92%)
May 29, 2019 6.600 6.600 6.410 6.490 13,788 -0.32(-4.70%)
May 28, 2019 7.410 7.410 6.750 6.810 18,889 -0.16(-2.30%)
May 24, 2019 7.480 7.480 6.850 6.970 19,500 -0.12(-1.69%)
May 23, 2019 7.330 7.560 7.000 7.090 42,116 -0.25(-3.41%)
May 22, 2019 7.600 7.790 7.280 7.340 35,512 -0.19(-2.46%)
May 21, 2019 7.778 7.778 7.500 7.525 23,171 -0.17(-2.27%)
May 20, 2019 7.730 7.740 7.530 7.700 60,788 -0.12(-1.53%)
May 17, 2019 7.700 7.900 7.550 7.820 112,600 +0.06(+0.77%)
May 16, 2019 7.890 7.890 7.530 7.760 24,284 -0.09(-1.15%)
May 15, 2019 7.390 7.850 7.390 7.850 30,736 +0.31(+4.11%)
May 14, 2019 7.595 7.600 7.214 7.540 54,916 -0.15(-1.95%)
May 13, 2019 7.470 7.700 7.430 7.690 42,876 +0.02(+0.26%)
May 10, 2019 7.600 7.720 7.340 7.670 30,500 +0.03(+0.39%)
May 09, 2019 7.563 7.665 7.384 7.640 33,767 -0.04(-0.52%)
May 08, 2019 7.500 7.690 7.470 7.680 26,409 +0.32(+4.35%)
May 07, 2019 7.310 7.690 7.086 7.360 95,959 +0.12(+1.66%)
May 06, 2019 6.841 7.400 6.841 7.240 39,583 +0.13(+1.83%)
May 03, 2019 7.210 7.260 7.000 7.110 20,600 +0.01(+0.14%)
May 02, 2019 6.910 7.409 6.790 7.100 40,328 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.