Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

49.33 +0.32 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.66	38.96	38.63	38.83	2,089,107	+0.06(+0.15%)
Sep 27, 2019	38.63	39.04	38.63	38.77	2,505,811	-0.31(-0.79%)
Sep 26, 2019	39.08	39.49	38.92	39.08	5,127,050	+0.11(+0.28%)
Sep 25, 2019	39.06	39.13	38.87	38.98	4,504,908	-0.12(-0.30%)
Sep 24, 2019	39.07	39.28	38.90	39.09	3,313,683	+0.36(+0.93%)
Sep 23, 2019	38.51	38.75	38.47	38.73	2,107,127	-0.21(-0.54%)
Sep 20, 2019	38.16	39.06	38.08	38.94	4,240,778	+1.29(+3.43%)
Sep 19, 2019	37.50	37.74	37.49	37.65	1,185,502	+0.43(+1.15%)
Sep 18, 2019	37.13	37.28	37.06	37.22	1,975,490	+0.09(+0.25%)
Sep 17, 2019	36.70	37.16	36.69	37.13	2,199,930	+0.59(+1.61%)
Sep 16, 2019	36.68	36.83	36.38	36.54	1,506,961	-0.09(-0.25%)
Sep 13, 2019	37.06	37.07	36.09	36.64	2,461,310	-0.08(-0.21%)
Sep 12, 2019	36.74	36.94	36.59	36.71	2,115,426	+0.23(+0.62%)
Sep 11, 2019	36.37	36.55	36.33	36.49	1,442,346	-0.03(-0.07%)
Sep 10, 2019	36.16	36.61	36.02	36.51	1,535,968	-0.19(-0.53%)
Sep 09, 2019	37.24	37.26	36.66	36.70	1,492,789	-0.95(-2.52%)
Sep 06, 2019	37.48	37.76	37.48	37.65	1,112,063	+0.12(+0.31%)
Sep 05, 2019	37.68	37.72	37.45	37.53	903,089	+0.04(+0.11%)
Sep 04, 2019	37.44	37.58	37.40	37.49	1,700,827	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.