Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8557 0.9200 0.7701 0.8426 42,800 +0.03(+3.39%)
Dec 30, 2019 0.7897 0.8320 0.7227 0.8150 30,170 +0.07(+9.84%)
Dec 27, 2019 0.8600 0.8700 0.7225 0.7420 73,300 -0.11(-12.70%)
Dec 26, 2019 0.7049 0.8850 0.6410 0.8499 54,200 +0.16(+22.31%)
Dec 24, 2019 0.6600 0.7397 0.6600 0.6949 9,400 -0.04(-5.26%)
Dec 23, 2019 0.7718 0.7718 0.6500 0.7335 22,337 -0.00(-0.22%)
Dec 20, 2019 0.8800 0.8900 0.7310 0.7351 38,200 -0.10(-11.65%)
Dec 19, 2019 0.8600 0.8690 0.8000 0.8320 20,419 -0.04(-4.87%)
Dec 18, 2019 0.8800 0.9443 0.8587 0.8746 22,822 -0.03(-2.82%)
Dec 17, 2019 1.030 1.030 0.8642 0.9000 74,917 -0.07(-7.12%)
Dec 16, 2019 0.9202 1.040 0.9202 0.9690 73,108 +0.04(+4.19%)
Dec 13, 2019 0.9600 1.070 0.9200 0.9300 90,500 -0.05(-5.10%)
Dec 12, 2019 1.110 1.200 0.9100 0.9800 825,481 -0.50(-33.78%)
Dec 11, 2019 0.5800 1.640 0.5800 1.480 1,665,380 +0.89(+150.80%)
Dec 10, 2019 0.6214 0.6297 0.5831 0.5901 7,988 -0.00(-0.30%)
Dec 09, 2019 0.6000 0.6120 0.5800 0.5919 19,340 -0.01(-1.35%)
Dec 06, 2019 0.5808 0.6255 0.5808 0.6000 7,800 -0.01(-1.67%)
Dec 05, 2019 0.7096 0.7096 0.6100 0.6102 28,005 -0.05(-7.94%)
Dec 04, 2019 0.6898 0.7099 0.6560 0.6628 36,062 -0.02(-2.67%)
Dec 03, 2019 0.5500 0.6899 0.5500 0.6810 37,585 +0.12(+21.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.