Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	121.45	122.14	121.05	121.40	53,770	+0.09(+0.07%)
Feb 27, 2019	121.51	121.58	120.89	121.31	25,339	-0.84(-0.68%)
Feb 26, 2019	121.10	122.15	120.96	122.15	32,490	+2.75(+2.30%)
Feb 25, 2019	118.53	119.98	118.47	119.41	47,489	+3.50(+3.02%)
Feb 22, 2019	114.85	116.10	114.85	115.90	44,600	+0.79(+0.69%)
Feb 21, 2019	115.37	115.50	114.75	115.11	27,072	-0.11(-0.10%)
Feb 20, 2019	114.15	115.34	114.15	115.22	82,564	+0.67(+0.58%)
Feb 19, 2019	113.15	114.93	113.05	114.55	48,667	+1.75(+1.55%)
Feb 15, 2019	111.83	113.02	111.55	112.80	25,800	+1.41(+1.27%)
Feb 14, 2019	111.36	111.82	111.12	111.39	19,177	-0.91(-0.81%)
Feb 13, 2019	113.33	113.33	111.78	112.30	41,501	-2.02(-1.77%)
Feb 12, 2019	113.37	114.38	113.16	114.32	24,732	+1.92(+1.71%)
Feb 11, 2019	112.40	112.80	112.29	112.40	26,524	-0.46(-0.41%)
Feb 08, 2019	112.46	112.86	111.95	112.86	75,600	-0.64(-0.56%)
Feb 07, 2019	113.29	113.61	112.98	113.50	40,775	-1.27(-1.10%)
Feb 06, 2019	115.82	115.82	114.62	114.77	25,423	-0.90(-0.78%)
Feb 05, 2019	115.56	115.83	115.10	115.67	79,177	+2.98(+2.65%)
Feb 04, 2019	111.94	112.79	111.33	112.68	49,256	-1.62(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.