Indicators

Bnp Paribas ADR (OP: BNPQY )

37.27 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.64	23.80	23.60	23.68	134,500	+0.12(+0.51%)
Jun 27, 2019	23.66	23.68	23.49	23.56	100,504	+0.36(+1.55%)
Jun 26, 2019	23.30	23.41	23.20	23.20	96,629	+0.29(+1.27%)
Jun 25, 2019	22.98	23.04	22.91	22.91	173,602	-0.10(-0.43%)
Jun 24, 2019	23.25	23.33	22.99	23.01	182,011	-0.07(-0.30%)
Jun 21, 2019	23.23	23.34	23.07	23.08	155,100	-0.44(-1.87%)
Jun 20, 2019	23.37	23.52	23.24	23.52	341,013	+0.14(+0.60%)
Jun 19, 2019	23.55	23.69	23.38	23.38	136,657	+0.24(+1.04%)
Jun 18, 2019	23.00	23.31	22.96	23.14	282,120	+0.51(+2.25%)
Jun 17, 2019	22.98	23.00	22.63	22.63	143,045	-0.36(-1.57%)
Jun 14, 2019	22.96	23.05	22.81	22.99	216,600	-0.04(-0.17%)
Jun 13, 2019	23.17	23.24	23.02	23.03	161,281	-0.13(-0.56%)
Jun 12, 2019	23.23	23.34	23.12	23.16	172,218	-0.27(-1.15%)
Jun 11, 2019	23.64	23.70	23.40	23.43	216,858	+0.11(+0.47%)
Jun 10, 2019	23.57	23.63	23.28	23.32	171,425	+0.21(+0.91%)
Jun 07, 2019	23.03	23.30	23.03	23.11	253,600	-0.07(-0.32%)
Jun 06, 2019	23.30	23.35	22.84	23.18	192,470	-0.33(-1.38%)
Jun 05, 2019	23.48	23.59	23.34	23.51	545,238	-0.12(-0.51%)
Jun 04, 2019	23.56	23.64	23.46	23.63	294,155	+0.79(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.