Indicators

Nordstrom (NY: JWN )

19.01 -0.42 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.63	30.42	29.50	30.33	2,577,505	+0.70(+2.37%)
Sep 27, 2019	29.23	29.79	29.10	29.63	2,542,547	+0.63(+2.17%)
Sep 26, 2019	29.08	29.23	28.73	29.00	2,110,994	-0.05(-0.16%)
Sep 25, 2019	28.90	29.60	28.70	29.04	3,294,818	+0.17(+0.59%)
Sep 24, 2019	29.37	29.68	28.36	28.87	2,775,224	-0.27(-0.93%)
Sep 23, 2019	28.65	29.67	28.24	29.14	2,934,113	+0.18(+0.62%)
Sep 20, 2019	29.04	30.03	28.90	28.96	5,020,933	+0.00(+0.00%)
Sep 19, 2019	29.46	29.62	28.85	28.96	3,035,376	-0.40(-1.35%)
Sep 18, 2019	28.97	29.54	28.91	29.36	4,357,874	+0.44(+1.53%)
Sep 17, 2019	31.72	31.87	28.68	28.92	11,641,922	-3.13(-9.76%)
Sep 16, 2019	30.89	32.05	30.83	32.04	4,738,173	+0.69(+2.21%)
Sep 13, 2019	31.49	32.10	31.01	31.35	5,033,144	+0.16(+0.52%)
Sep 12, 2019	31.22	32.08	30.47	31.19	6,858,690	-0.39(-1.23%)
Sep 11, 2019	31.00	31.62	29.84	31.58	5,757,880	+0.73(+2.37%)
Sep 10, 2019	29.32	30.88	29.06	30.85	7,811,015	+1.32(+4.49%)
Sep 09, 2019	28.01	29.67	27.91	29.52	7,180,996	+1.53(+5.47%)
Sep 06, 2019	28.04	28.52	27.60	27.99	5,889,429	+0.00(+0.00%)
Sep 05, 2019	26.99	28.80	26.94	27.99	7,346,230	+1.41(+5.29%)
Sep 04, 2019	25.86	26.77	25.68	26.58	4,360,434	+1.02(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.