Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	105.22	106.23	104.57	104.71	2,756,318	-0.51(-0.48%)
Sep 27, 2019	105.20	106.15	104.29	105.22	2,035,824	+0.52(+0.49%)
Sep 26, 2019	104.91	105.49	103.64	104.70	2,866,841	+0.40(+0.39%)
Sep 25, 2019	105.69	106.60	104.22	104.30	3,329,794	-1.74(-1.64%)
Sep 24, 2019	107.08	107.26	104.81	106.04	3,822,135	-0.87(-0.81%)
Sep 23, 2019	108.61	109.12	106.71	106.91	3,133,312	-1.85(-1.70%)
Sep 20, 2019	108.55	109.77	107.18	108.76	8,056,791	+1.69(+1.58%)
Sep 19, 2019	105.67	107.78	105.23	107.07	4,215,785	+1.53(+1.45%)
Sep 18, 2019	104.34	105.72	104.09	105.54	3,380,337	+1.50(+1.44%)
Sep 17, 2019	103.31	104.11	102.65	104.05	2,658,734	+0.93(+0.90%)
Sep 16, 2019	103.39	103.49	102.26	103.12	1,846,443	-0.71(-0.68%)
Sep 13, 2019	104.62	105.01	103.22	103.83	3,035,795	-0.54(-0.52%)
Sep 12, 2019	104.92	105.26	104.05	104.37	3,821,581	-0.21(-0.20%)
Sep 11, 2019	104.66	104.87	103.27	104.58	3,635,432	+0.55(+0.53%)
Sep 10, 2019	101.47	104.05	99.63	104.03	7,037,592	+0.03(+0.03%)
Sep 09, 2019	107.23	107.23	103.32	104.00	5,321,189	-2.79(-2.61%)
Sep 06, 2019	107.47	107.67	106.59	106.79	3,102,118	-0.52(-0.48%)
Sep 05, 2019	106.70	108.09	106.05	107.30	4,320,990	+1.26(+1.19%)
Sep 04, 2019	107.10	107.21	105.29	106.04	4,013,592	-0.66(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.