Indicators

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		10.20	10.20	10.20	0	+0.01(+0.10%)
Mar 28, 2019	10.23	10.23	10.19	10.19	10,744	-0.01(-0.10%)
Mar 27, 2019	10.21	10.21	10.20	10.20	16,132	+0.01(+0.10%)
Mar 26, 2019	10.24	10.24	10.19	10.19	14,400	-0.03(-0.29%)
Mar 25, 2019	10.21	10.23	10.21	10.22	21,100	-0.00(-0.00%)
Mar 22, 2019	10.20	10.22	10.20	10.22	87,400	-0.01(-0.10%)
Mar 21, 2019	10.24	10.24	10.19	10.23	134,155	+0.03(+0.29%)
Mar 20, 2019	10.19	10.23	10.19	10.20	11,975	+0.00(+0.00%)
Mar 19, 2019	10.20	10.20	10.20	10.20	50,000	+0.00(+0.00%)
Mar 18, 2019	10.19	10.20	10.19	10.20	800	+0.00(+0.00%)
Mar 15, 2019	10.19	10.20	10.07	10.20	3,500	+0.00(+0.00%)
Mar 14, 2019	10.23	10.23	10.19	10.20	2,883	+0.00(+0.00%)
Mar 13, 2019	10.20	10.20	10.05	10.20	2,400	-0.04(-0.39%)
Mar 11, 2019		10.24	10.24	10.24	0	+0.04(+0.39%)
Mar 06, 2019		10.20	10.20	10.20	0	+0.00(+0.00%)
Mar 05, 2019	10.20	10.20	10.20	10.20	685	-0.02(-0.20%)
Mar 04, 2019	10.22	10.22	10.22	10.22	85	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.