Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.630 6.630 6.310 6.390 144,306 -0.24(-3.62%)
Sep 27, 2019 6.620 6.770 6.580 6.630 188,900 +0.00(+0.00%)
Sep 26, 2019 6.810 6.875 6.617 6.630 111,853 -0.18(-2.64%)
Sep 25, 2019 6.700 6.850 6.560 6.810 136,876 +0.11(+1.64%)
Sep 24, 2019 6.910 6.910 6.650 6.700 179,511 -0.20(-2.90%)
Sep 23, 2019 6.750 6.960 6.750 6.900 214,746 +0.06(+0.88%)
Sep 20, 2019 6.900 6.960 6.760 6.840 473,800 -0.06(-0.87%)
Sep 19, 2019 6.880 7.080 6.850 6.900 136,553 -0.01(-0.14%)
Sep 18, 2019 6.980 7.090 6.750 6.910 201,546 -0.07(-1.00%)
Sep 17, 2019 7.060 7.075 6.800 6.980 118,865 -0.12(-1.69%)
Sep 16, 2019 7.220 7.250 7.080 7.100 206,857 -0.16(-2.20%)
Sep 13, 2019 7.310 7.470 7.040 7.260 228,300 +0.03(+0.41%)
Sep 12, 2019 7.450 7.515 7.200 7.230 180,241 -0.20(-2.69%)
Sep 11, 2019 7.380 7.512 7.220 7.430 205,394 +0.09(+1.23%)
Sep 10, 2019 6.950 7.370 6.890 7.340 225,422 +0.38(+5.46%)
Sep 09, 2019 6.690 7.060 6.690 6.960 205,649 +0.30(+4.50%)
Sep 06, 2019 6.720 6.780 6.590 6.660 138,000 -0.03(-0.45%)
Sep 05, 2019 6.600 6.860 6.490 6.690 166,300 +0.23(+3.56%)
Sep 04, 2019 6.540 6.720 6.420 6.460 204,538 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.