Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.08 11.18 10.50 10.54 340,300 -0.73(-6.48%)
May 30, 2019 11.12 11.27 11.12 11.27 158,747 +0.17(+1.53%)
May 29, 2019 11.43 11.44 10.93 11.10 228,021 -0.36(-3.14%)
May 28, 2019 11.66 11.68 11.37 11.46 144,960 -0.14(-1.21%)
May 24, 2019 11.51 11.61 11.34 11.60 153,600 +0.13(+1.13%)
May 23, 2019 11.42 11.51 11.38 11.47 150,120 -0.05(-0.43%)
May 22, 2019 11.50 11.58 11.31 11.52 201,395 -0.07(-0.60%)
May 21, 2019 11.36 11.61 11.36 11.59 214,320 +0.23(+2.02%)
May 20, 2019 11.49 11.50 11.32 11.36 284,138 -0.16(-1.39%)
May 17, 2019 11.34 11.79 11.25 11.52 456,300 +1.00(+9.51%)
May 16, 2019 10.66 10.74 10.40 10.52 163,836 -0.24(-2.23%)
May 15, 2019 10.75 10.82 10.47 10.76 140,856 -0.08(-0.74%)
May 14, 2019 10.90 10.90 10.75 10.84 192,036 -0.03(-0.28%)
May 13, 2019 11.28 11.28 10.72 10.87 185,473 -0.58(-5.07%)
May 10, 2019 11.63 11.73 11.36 11.45 204,300 -0.26(-2.22%)
May 09, 2019 11.57 11.89 11.55 11.71 259,136 +0.05(+0.43%)
May 08, 2019 12.39 12.39 11.60 11.66 497,128 -0.89(-7.09%)
May 07, 2019 12.96 13.06 12.46 12.55 282,807 -0.67(-5.07%)
May 06, 2019 13.08 13.25 12.90 13.22 194,734 +0.08(+0.61%)
May 03, 2019 13.20 13.26 12.42 13.14 633,400 -1.75(-11.75%)
May 02, 2019 14.55 15.10 14.55 14.89 106,462 +0.26(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.