Indicators

Aecom Technology Corp (NY: ACM )

93.49 +0.79 (+0.85%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.16	30.42	30.05	30.29	876,996	+0.17(+0.55%)
Feb 27, 2019	29.98	30.26	29.88	30.13	480,621	-0.08(-0.26%)
Feb 26, 2019	30.48	30.72	30.17	30.21	787,278	-0.34(-1.12%)
Feb 25, 2019	30.58	30.81	30.42	30.55	574,418	+0.07(+0.22%)
Feb 22, 2019	30.33	30.77	30.29	30.48	684,834	+0.23(+0.78%)
Feb 21, 2019	30.23	30.58	30.10	30.25	489,690	-0.07(-0.23%)
Feb 20, 2019	29.91	30.41	29.83	30.31	1,590,381	+0.45(+1.51%)
Feb 19, 2019	29.58	30.07	29.47	29.86	1,041,310	+0.08(+0.26%)
Feb 15, 2019	29.61	29.97	29.51	29.79	1,779,997	+0.38(+1.30%)
Feb 14, 2019	29.31	29.74	29.24	29.40	746,495	-0.08(-0.27%)
Feb 13, 2019	29.27	29.63	28.88	29.48	841,555	+0.24(+0.84%)
Feb 12, 2019	28.77	29.37	28.64	29.24	1,077,043	+0.79(+2.79%)
Feb 11, 2019	28.19	28.47	27.75	28.44	898,039	+0.26(+0.94%)
Feb 08, 2019	28.08	28.35	27.51	28.18	1,134,202	-0.10(-0.35%)
Feb 07, 2019	29.15	29.24	27.99	28.28	1,618,119	-1.15(-3.92%)
Feb 06, 2019	29.55	29.93	29.06	29.43	1,561,298	-0.09(-0.30%)
Feb 05, 2019	30.85	31.31	29.02	29.52	1,930,958	-0.84(-2.77%)
Feb 04, 2019	29.68	30.60	29.55	30.36	1,019,452	+0.62(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.