Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.210 4.220 4.120 4.180 62,200 -0.01(-0.24%)
Aug 29, 2019 4.170 4.300 4.110 4.190 75,954 -0.01(-0.24%)
Aug 28, 2019 4.100 4.280 4.100 4.200 70,027 +0.12(+2.94%)
Aug 27, 2019 4.090 4.155 4.040 4.080 163,725 +0.05(+1.24%)
Aug 26, 2019 4.000 4.140 3.960 4.030 340,082 +0.04(+1.00%)
Aug 23, 2019 4.040 4.070 3.800 3.990 388,700 -0.02(-0.50%)
Aug 22, 2019 3.910 4.040 3.910 4.010 73,072 +0.10(+2.56%)
Aug 21, 2019 3.810 3.990 3.770 3.910 213,975 +0.13(+3.44%)
Aug 20, 2019 3.670 3.850 3.610 3.780 130,400 +0.08(+2.16%)
Aug 19, 2019 3.500 3.820 3.500 3.700 162,495 +0.20(+5.71%)
Aug 16, 2019 3.040 4.090 3.040 3.500 711,900 +0.57(+19.45%)
Aug 15, 2019 2.920 3.000 2.850 2.930 79,657 +0.01(+0.34%)
Aug 14, 2019 3.100 3.500 2.820 2.920 604,984 -0.23(-7.30%)
Aug 13, 2019 3.070 3.230 3.050 3.150 100,396 +0.12(+3.96%)
Aug 12, 2019 3.300 3.330 2.910 3.030 258,824 -0.26(-7.90%)
Aug 09, 2019 3.340 3.500 3.280 3.290 220,000 +0.03(+0.92%)
Aug 08, 2019 4.350 4.380 3.250 3.260 426,953 -1.19(-26.74%)
Aug 07, 2019 4.710 4.780 4.300 4.450 100,357 -0.26(-5.52%)
Aug 06, 2019 4.450 4.780 4.450 4.710 61,809 +0.30(+6.80%)
Aug 05, 2019 4.850 4.895 4.400 4.410 85,750 -0.50(-10.18%)
Aug 02, 2019 4.810 5.200 4.810 4.910 59,000 +0.12(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.