Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.97	54.16	52.97	53.81	2,042,164	+1.15(+2.18%)
Jun 27, 2019	51.77	53.16	51.45	52.66	3,043,910	+2.18(+4.32%)
Jun 26, 2019	47.12	51.75	46.84	50.48	5,088,864	+3.44(+7.31%)
Jun 25, 2019	47.31	47.39	46.53	47.04	1,060,587	-0.08(-0.18%)
Jun 24, 2019	47.38	47.70	46.70	47.12	1,697,648	-0.39(-0.82%)
Jun 21, 2019	45.43	49.09	45.30	47.51	5,681,607	+2.04(+4.49%)
Jun 20, 2019	45.29	45.84	44.47	45.47	1,871,307	+0.55(+1.24%)
Jun 19, 2019	45.71	45.91	44.84	44.91	1,472,671	-0.65(-1.42%)
Jun 18, 2019	45.79	46.89	45.17	45.56	1,399,924	+0.06(+0.12%)
Jun 17, 2019	46.43	46.43	44.84	45.50	1,553,461	-0.92(-1.99%)
Jun 14, 2019	46.91	46.97	45.89	46.43	2,182,671	-0.74(-1.57%)
Jun 13, 2019	46.74	47.46	46.43	47.17	2,313,103	+0.91(+1.96%)
Jun 12, 2019	48.88	48.88	46.11	46.26	2,761,504	-2.53(-5.19%)
Jun 11, 2019	49.77	49.85	48.55	48.80	960,903	-0.72(-1.46%)
Jun 10, 2019	48.86	49.84	48.56	49.52	904,651	+0.89(+1.83%)
Jun 07, 2019	49.06	49.16	48.39	48.63	961,699	-0.43(-0.87%)
Jun 06, 2019	47.89	49.12	47.58	49.05	1,408,465	+1.16(+2.43%)
Jun 05, 2019	47.46	48.10	46.82	47.89	1,640,538	+0.65(+1.37%)
Jun 04, 2019	45.69	47.25	45.64	47.24	1,045,103	+2.13(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.