Indicators

Owens Corning Inc (NY: OC )

175.84 -1.42 (-0.80%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.14	63.31	62.35	62.47	460,007	-0.79(-1.25%)
Nov 27, 2019	63.75	64.01	62.63	63.26	908,850	-0.55(-0.86%)
Nov 26, 2019	62.71	64.00	62.30	63.81	2,123,982	+1.74(+2.81%)
Nov 25, 2019	62.58	63.05	62.05	62.07	966,465	-0.59(-0.94%)
Nov 22, 2019	62.41	63.07	62.33	62.65	918,405	+0.36(+0.58%)
Nov 21, 2019	63.08	63.30	62.14	62.29	847,518	-0.31(-0.49%)
Nov 20, 2019	61.67	62.98	61.67	62.60	1,370,288	+0.68(+1.10%)
Nov 19, 2019	62.64	62.97	61.81	61.92	1,315,389	-0.67(-1.07%)
Nov 18, 2019	62.05	62.67	61.76	62.59	1,880,631	+1.89(+3.12%)
Nov 15, 2019	60.81	60.84	60.39	60.70	1,111,426	+0.22(+0.37%)
Nov 14, 2019	60.00	60.60	59.84	60.47	1,354,456	-0.06(-0.09%)
Nov 13, 2019	59.78	60.65	59.47	60.53	1,167,450	+0.43(+0.71%)
Nov 12, 2019	59.26	60.19	59.11	60.10	1,635,392	+1.14(+1.93%)
Nov 11, 2019	58.09	59.05	57.96	58.96	1,073,021	+0.66(+1.13%)
Nov 08, 2019	58.29	58.46	57.99	58.30	488,563	+0.06(+0.10%)
Nov 07, 2019	59.24	59.51	58.11	58.25	978,570	-0.68(-1.15%)
Nov 06, 2019	58.87	59.03	57.90	58.93	788,501	+0.07(+0.11%)
Nov 05, 2019	59.30	59.53	58.71	58.86	2,380,093	-0.26(-0.44%)
Nov 04, 2019	58.82	59.29	58.36	59.12	1,611,855	+0.95(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.