Indicators

Reliance Inc (NY: RS )

317.89 -2.27 (-0.71%)

Streaming Delayed Price Updated: 12:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.86	81.86	80.74	81.02	536,016	-0.90(-1.10%)
Feb 27, 2019	81.84	82.15	81.36	81.92	517,949	+0.12(+0.14%)
Feb 26, 2019	82.20	82.94	81.66	81.80	597,923	-0.50(-0.61%)
Feb 25, 2019	81.66	83.13	81.17	82.30	873,293	+1.31(+1.61%)
Feb 22, 2019	82.10	83.44	80.80	80.99	783,885	-0.34(-0.41%)
Feb 21, 2019	80.01	81.50	79.93	81.33	948,871	+2.80(+3.56%)
Feb 20, 2019	77.16	78.71	77.10	78.53	609,371	+1.86(+2.43%)
Feb 19, 2019	76.08	76.87	76.08	76.67	536,881	+0.19(+0.25%)
Feb 15, 2019	76.75	77.19	76.10	76.48	315,602	+0.48(+0.63%)
Feb 14, 2019	75.83	76.48	75.51	76.00	345,203	-0.42(-0.55%)
Feb 13, 2019	76.91	77.14	75.94	76.42	363,670	+0.11(+0.14%)
Feb 12, 2019	75.16	76.47	75.11	76.31	300,231	+1.70(+2.28%)
Feb 11, 2019	74.53	74.81	74.00	74.61	290,164	+0.12(+0.16%)
Feb 08, 2019	74.22	74.87	73.49	74.49	284,648	+0.05(+0.07%)
Feb 07, 2019	75.12	75.52	73.85	74.44	343,287	-0.94(-1.25%)
Feb 06, 2019	75.15	75.77	74.96	75.38	492,449	-0.17(-0.23%)
Feb 05, 2019	75.37	75.61	74.87	75.56	347,371	+0.05(+0.06%)
Feb 04, 2019	74.79	75.79	74.43	75.51	497,236	+0.62(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.