Skip to main content

Daqo New Energy ADR (NY: DQ )

26.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.400 7.860 7.380 7.600 1,978,000 +0.05(+0.64%)
May 30, 2019 7.180 7.576 7.180 7.552 798,130 +0.36(+5.03%)
May 29, 2019 7.254 7.286 7.128 7.190 364,025 -0.12(-1.70%)
May 28, 2019 7.486 7.600 7.054 7.314 1,538,945 +0.00(+0.03%)
May 24, 2019 7.372 7.382 7.160 7.312 840,500 +0.02(+0.33%)
May 23, 2019 7.402 7.662 7.144 7.288 1,973,965 -0.42(-5.47%)
May 22, 2019 7.280 7.782 7.101 7.710 3,518,220 +0.53(+7.44%)
May 21, 2019 6.400 7.396 6.400 7.176 2,708,270 +0.95(+15.22%)
May 20, 2019 6.528 6.572 6.150 6.228 1,830,065 -0.33(-4.97%)
May 17, 2019 7.094 7.096 6.552 6.554 1,284,000 -0.70(-9.60%)
May 16, 2019 6.974 7.336 6.974 7.250 893,785 +0.27(+3.93%)
May 15, 2019 6.696 7.022 6.602 6.976 1,820,750 +0.30(+4.43%)
May 14, 2019 6.552 6.840 6.552 6.680 839,800 +0.20(+3.09%)
May 13, 2019 6.700 6.774 6.448 6.480 1,637,790 -0.40(-5.84%)
May 10, 2019 6.738 7.076 6.738 6.882 770,000 +0.14(+2.05%)
May 09, 2019 6.920 6.970 6.700 6.744 1,843,540 -0.29(-4.18%)
May 08, 2019 7.112 7.156 6.902 7.038 626,190 -0.11(-1.51%)
May 07, 2019 7.142 7.286 7.016 7.146 1,009,660 +0.01(+0.17%)
May 06, 2019 7.396 7.440 6.854 7.134 1,905,350 -0.52(-6.77%)
May 03, 2019 7.700 7.800 7.566 7.652 686,000 +0.06(+0.74%)
May 02, 2019 7.432 7.642 7.416 7.596 1,081,370 +0.17(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.