Indicators

Deckers Outdoor Corp (NY: DECK )

874.55 +21.07 (+2.47%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	148.03	149.45	146.72	147.95	486,151	-0.59(-0.40%)
Feb 27, 2019	146.51	149.32	146.50	148.54	427,000	-0.05(-0.03%)
Feb 26, 2019	147.73	149.39	146.68	148.59	419,800	+0.63(+0.43%)
Feb 25, 2019	145.29	149.80	145.12	147.96	671,142	+3.05(+2.10%)
Feb 22, 2019	143.91	145.34	143.01	144.91	312,600	+1.65(+1.15%)
Feb 21, 2019	143.23	144.16	141.46	143.26	312,840	-0.51(-0.35%)
Feb 20, 2019	145.19	145.19	142.48	143.77	436,935	-1.84(-1.26%)
Feb 19, 2019	146.22	146.56	145.11	145.61	527,863	-0.68(-0.46%)
Feb 15, 2019	143.55	146.33	143.00	146.29	584,600	+3.63(+2.54%)
Feb 14, 2019	142.82	144.16	139.41	142.66	489,237	-1.12(-0.78%)
Feb 13, 2019	143.68	146.26	143.33	143.78	541,450	-0.28(-0.19%)
Feb 12, 2019	143.77	146.69	142.99	144.06	439,154	+0.20(+0.14%)
Feb 11, 2019	142.31	144.37	141.29	143.86	599,230	+2.80(+1.98%)
Feb 08, 2019	140.57	142.84	140.01	141.06	543,300	+0.35(+0.25%)
Feb 07, 2019	140.36	142.92	138.80	140.71	783,074	-0.60(-0.42%)
Feb 06, 2019	139.32	141.37	136.68	141.31	750,019	+1.96(+1.41%)
Feb 05, 2019	140.35	141.48	138.89	139.35	571,439	-0.18(-0.13%)
Feb 04, 2019	141.96	143.13	139.15	139.53	989,831	-2.35(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.