Indicators

Stanley Black & Decker (NY: SWK )

91.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	119.45	119.45	116.14	116.31	1,909,242	-3.54(-2.95%)
Feb 27, 2019	119.27	120.21	117.38	119.85	1,840,637	+0.49(+0.41%)
Feb 26, 2019	120.06	120.65	119.31	119.36	1,525,388	-1.31(-1.08%)
Feb 25, 2019	122.78	122.87	120.40	120.67	1,291,186	-1.34(-1.10%)
Feb 22, 2019	121.38	122.38	120.92	122.01	1,310,857	+1.21(+1.00%)
Feb 21, 2019	119.89	121.28	119.37	120.80	761,302	+0.63(+0.53%)
Feb 20, 2019	120.12	121.05	119.79	120.17	1,001,327	+0.23(+0.19%)
Feb 19, 2019	119.01	120.86	118.34	119.94	881,710	+0.15(+0.12%)
Feb 15, 2019	117.91	120.09	117.44	119.79	1,136,767	+2.91(+2.49%)
Feb 14, 2019	116.87	118.04	115.85	116.88	895,317	-1.05(-0.89%)
Feb 13, 2019	116.59	118.34	116.36	117.94	1,332,256	+1.73(+1.49%)
Feb 12, 2019	113.83	116.85	112.93	116.20	1,731,022	+3.49(+3.09%)
Feb 11, 2019	112.09	113.18	111.86	112.72	929,552	+1.34(+1.20%)
Feb 08, 2019	112.00	113.43	110.46	111.38	1,277,041	-1.08(-0.96%)
Feb 07, 2019	113.39	113.90	110.86	112.46	1,447,311	-1.91(-1.67%)
Feb 06, 2019	114.23	115.05	113.73	114.38	1,327,564	-0.03(-0.02%)
Feb 05, 2019	113.26	114.49	111.95	114.41	1,547,930	+1.29(+1.14%)
Feb 04, 2019	112.35	113.12	111.26	113.11	1,001,186	+0.88(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.