Indicators

Coeur Mining Inc (NY: CDE )

5.140 +0.020 (+0.39%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.300	6.600	6.280	6.560	3,762,700	+0.29(+4.63%)
Nov 27, 2019	6.520	6.580	6.095	6.270	5,705,500	-0.33(-5.00%)
Nov 26, 2019	6.510	6.610	6.480	6.600	4,462,816	+0.12(+1.85%)
Nov 25, 2019	6.420	6.600	6.390	6.480	3,891,272	+0.00(+0.00%)
Nov 22, 2019	6.600	6.610	6.380	6.480	3,661,000	-0.07(-1.07%)
Nov 21, 2019	6.810	6.850	6.510	6.550	4,601,258	-0.27(-3.96%)
Nov 20, 2019	6.740	6.930	6.700	6.820	4,578,470	+0.09(+1.34%)
Nov 19, 2019	6.630	6.920	6.630	6.730	4,948,894	+0.12(+1.82%)
Nov 18, 2019	6.280	6.680	6.260	6.610	7,963,974	+0.32(+5.09%)
Nov 15, 2019	6.330	6.410	6.270	6.290	3,405,200	-0.08(-1.26%)
Nov 14, 2019	6.390	6.510	6.340	6.370	4,639,303	+0.00(+0.00%)
Nov 13, 2019	6.550	6.580	6.330	6.370	5,038,945	-0.10(-1.55%)
Nov 12, 2019	6.150	6.490	6.130	6.470	5,998,600	+0.28(+4.52%)
Nov 11, 2019	5.940	6.298	5.910	6.190	6,716,892	+0.25(+4.21%)
Nov 08, 2019	5.750	6.140	5.700	5.940	7,046,200	+0.06(+1.02%)
Nov 07, 2019	5.850	5.970	5.730	5.880	8,178,216	-0.09(-1.51%)
Nov 06, 2019	5.740	6.130	5.680	5.970	6,608,691	+0.16(+2.75%)
Nov 05, 2019	5.370	5.830	5.210	5.810	8,437,377	+0.21(+3.75%)
Nov 04, 2019	5.670	5.690	5.540	5.600	4,531,096	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.